Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 3.95 | 4.0 | 3.91 | 4.0 | 26.22 Thousand |
| 01 Jul, 2009 | 3.9 | 4.0 | 3.9 | 3.92 | 59.4 Thousand |
| 30 Jun, 2009 | 4.0 | 4.0 | 3.9 | 3.9 | 32.19 Thousand |
| 29 Jun, 2009 | 4.05 | 4.1 | 3.97 | 4.0 | 37.96 Thousand |
| 26 Jun, 2009 | 3.9 | 4.0 | 3.84 | 4.0 | 102.04 Thousand |
| 25 Jun, 2009 | 3.9 | 3.96 | 3.82 | 3.9 | 278.74 Thousand |
| 24 Jun, 2009 | 4.0 | 4.0 | 3.76 | 3.8 | 38.22 Thousand |
| 23 Jun, 2009 | 3.96 | 4.0 | 3.8 | 3.93 | 31.64 Thousand |
| 22 Jun, 2009 | 3.97 | 3.99 | 3.86 | 3.89 | 124.46 Thousand |
| 19 Jun, 2009 | 4.0 | 4.04 | 3.85 | 4.0 | 19.68 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE