Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 4.5 4.95 4.5 4.5 9500.00
03 Jun, 2009 4.6 4.6 4.49 4.49 10.95 Thousand
02 Jun, 2009 4.31 4.6 4.31 4.6 1700.00
01 Jun, 2009 4.5 4.65 4.5 4.6 66.96 Thousand
29 May, 2009 4.5 4.5 4.46 4.46 6300.00
28 May, 2009 4.42 4.51 4.42 4.45 1700.00
27 May, 2009 4.41 4.65 4.41 4.65 1000.00
22 May, 2009 4.65 4.65 4.65 4.65 1200.00
21 May, 2009 4.7 4.7 4.49 4.63 54.74 Thousand
20 May, 2009 4.61 4.7 4.6 4.65 23.8 Thousand