Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 4.41 4.62 4.41 4.62 1500.00
01 May, 2009 4.4 4.63 4.36 4.63 37.7 Thousand
30 Apr, 2009 4.3 4.39 4.28 4.39 1300.00
29 Apr, 2009 4.28 4.49 4.1 4.49 5141.00
28 Apr, 2009 4.16 4.25 4.15 4.25 2500.00
27 Apr, 2009 4.2 4.25 4.15 4.25 4200.00
24 Apr, 2009 4.35 4.35 4.25 4.26 3150.00
23 Apr, 2009 4.3 4.3 4.25 4.26 5600.00
22 Apr, 2009 4.2 4.41 4.15 4.4 16.74 Thousand
21 Apr, 2009 4.16 4.21 4.1 4.2 6641.00