Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 4.55 4.7 4.51 4.6 1430.00
18 May, 2009 4.52 4.71 4.51 4.6 7900.00
15 May, 2009 4.51 4.51 4.51 4.51 2004.00
14 May, 2009 4.52 4.61 4.52 4.61 11.19 Thousand
13 May, 2009 4.61 4.71 4.61 4.71 2500.00
12 May, 2009 4.56 4.58 4.56 4.58 4400.00
11 May, 2009 4.8 4.8 4.6 4.6 40.86 Thousand
08 May, 2009 4.61 4.88 4.57 4.79 12.1 Thousand
06 May, 2009 4.56 4.62 4.51 4.58 5840.00
05 May, 2009 4.62 4.62 4.5 4.6 7300.00