Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 4.18 4.18 4.18 4.18 100.00
17 Apr, 2009 4.15 4.5 4.15 4.18 17.1 Thousand
16 Apr, 2009 4.13 4.13 4.11 4.11 1058.00
15 Apr, 2009 4.16 4.46 4.1 4.11 2466.00
14 Apr, 2009 4.15 4.24 4.1 4.1 100.3 Thousand
13 Apr, 2009 4.11 4.17 4.11 4.17 300.00
09 Apr, 2009 4.32 4.32 4.19 4.32 7300.00
08 Apr, 2009 4.1 4.8 4.1 4.24 2500.00
07 Apr, 2009 4.1 4.18 4.1 4.17 500.00
06 Apr, 2009 4.13 4.15 4.1 4.1 2578.00