Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 4.25 | 4.25 | 4.1 | 4.1 | 805.00 |
| 02 Apr, 2009 | 4.35 | 4.35 | 4.05 | 4.32 | 18.49 Thousand |
| 01 Apr, 2009 | 4.35 | 4.35 | 4.0 | 4.13 | 42.33 Thousand |
| 31 Mar, 2009 | 4.34 | 4.34 | 3.99 | 4.0 | 29.38 Thousand |
| 30 Mar, 2009 | 4.03 | 4.39 | 3.99 | 4.15 | 17.7 Thousand |
| 27 Mar, 2009 | 4.0 | 4.09 | 4.0 | 4.05 | 14.1 Thousand |
| 26 Mar, 2009 | 4.0 | 4.18 | 3.95 | 4.14 | 14.55 Thousand |
| 25 Mar, 2009 | 3.95 | 4.13 | 3.95 | 4.01 | 15.36 Thousand |
| 24 Mar, 2009 | 3.85 | 3.97 | 3.8 | 3.88 | 10.6 Thousand |
| 23 Mar, 2009 | 3.57 | 3.99 | 3.51 | 3.85 | 79.53 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE