Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 3.85 | 3.85 | 3.82 | 3.82 | 1600.00 |
| 04 Mar, 2009 | 4.03 | 4.2 | 3.85 | 3.95 | 31.61 Thousand |
| 03 Mar, 2009 | 4.44 | 4.5 | 3.75 | 3.89 | 40.6 Thousand |
| 02 Mar, 2009 | 3.98 | 3.98 | 3.87 | 3.87 | 13.44 Thousand |
| 27 Feb, 2009 | 3.91 | 4.12 | 3.67 | 4.12 | 41.81 Thousand |
| 26 Feb, 2009 | 3.91 | 4.0 | 3.91 | 3.99 | 31.2 Thousand |
| 25 Feb, 2009 | 4.1 | 4.15 | 3.95 | 3.95 | 49.9 Thousand |
| 24 Feb, 2009 | 4.07 | 4.28 | 4.07 | 4.28 | 11.1 Thousand |
| 23 Feb, 2009 | 4.18 | 4.18 | 4.13 | 4.13 | 2900.00 |
| 20 Feb, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE