Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 4.25 | 4.25 | 4.09 | 4.21 | 1700.00 |
| 18 Feb, 2009 | 4.26 | 4.27 | 4.26 | 4.26 | 1500.00 |
| 17 Feb, 2009 | 4.31 | 4.36 | 4.25 | 4.26 | 11.75 Thousand |
| 13 Feb, 2009 | 4.36 | 4.5 | 4.35 | 4.35 | 2100.00 |
| 12 Feb, 2009 | 4.41 | 4.6 | 4.41 | 4.5 | 20.76 Thousand |
| 11 Feb, 2009 | 4.29 | 4.52 | 4.29 | 4.5 | 8410.00 |
| 10 Feb, 2009 | 4.66 | 4.66 | 4.25 | 4.42 | 21.11 Thousand |
| 09 Feb, 2009 | 4.61 | 4.96 | 4.61 | 4.8 | 61.39 Thousand |
| 06 Feb, 2009 | 4.65 | 4.78 | 4.57 | 4.58 | 25.65 Thousand |
| 05 Feb, 2009 | 4.99 | 4.99 | 4.61 | 4.75 | 8662.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE