Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 4.65 | 4.98 | 4.62 | 4.62 | 8383.00 |
| 03 Feb, 2009 | 4.54 | 4.73 | 4.53 | 4.6 | 5300.00 |
| 02 Feb, 2009 | 4.53 | 4.76 | 4.53 | 4.65 | 1204.00 |
| 30 Jan, 2009 | 4.66 | 4.89 | 4.6 | 4.6 | 30 Thousand |
| 29 Jan, 2009 | 4.66 | 5.16 | 4.66 | 5.16 | 200.00 |
| 27 Jan, 2009 | 5.1 | 5.1 | 4.66 | 4.8 | 18.07 Thousand |
| 26 Jan, 2009 | 4.6 | 4.67 | 4.6 | 4.67 | 100.96 Thousand |
| 23 Jan, 2009 | 4.5 | 4.57 | 4.49 | 4.5 | 227.81 Thousand |
| 22 Jan, 2009 | 4.26 | 4.5 | 4.25 | 4.5 | 20.53 Thousand |
| 21 Jan, 2009 | 4.9 | 4.95 | 4.75 | 4.75 | 50.9 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE