Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 5.06 | 5.09 | 4.9 | 4.9 | 1237.00 |
| 16 Jan, 2009 | 4.91 | 5.1 | 4.81 | 5.1 | 36.6 Thousand |
| 15 Jan, 2009 | 4.4 | 4.95 | 4.0 | 4.95 | 58.34 Thousand |
| 14 Jan, 2009 | 3.89 | 4.4 | 3.88 | 4.4 | 17.92 Thousand |
| 13 Jan, 2009 | 3.86 | 4.04 | 3.86 | 4.0 | 3496.00 |
| 12 Jan, 2009 | 3.88 | 3.88 | 3.88 | 3.88 | 1100.00 |
| 09 Jan, 2009 | 3.87 | 4.01 | 3.87 | 3.9 | 2700.00 |
| 08 Jan, 2009 | 3.6 | 3.89 | 3.6 | 3.65 | 46 Thousand |
| 07 Jan, 2009 | 4.04 | 4.04 | 3.65 | 3.65 | 780.00 |
| 06 Jan, 2009 | 3.97 | 3.97 | 3.97 | 3.97 | 2200.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE