Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 4.51 | 4.51 | 4.5 | 4.5 | 500.00 |
| 15 Oct, 2008 | 5.08 | 5.08 | 4.69 | 4.69 | 700.00 |
| 14 Oct, 2008 | 5.19 | 5.19 | 4.64 | 4.8 | 8289.00 |
| 13 Oct, 2008 | 4.72 | 5.38 | 4.01 | 4.75 | 12.05 Thousand |
| 10 Oct, 2008 | 3.13 | 4.85 | 3.13 | 4.56 | 10.42 Thousand |
| 09 Oct, 2008 | 4.6 | 4.99 | 3.89 | 3.95 | 21.07 Thousand |
| 08 Oct, 2008 | 5.0 | 5.02 | 4.24 | 5.0 | 39.48 Thousand |
| 07 Oct, 2008 | 5.4 | 5.4 | 5.04 | 5.1 | 26.8 Thousand |
| 06 Oct, 2008 | 5.51 | 5.51 | 5.3 | 5.38 | 10.12 Thousand |
| 02 Oct, 2008 | 5.63 | 5.72 | 5.47 | 5.47 | 10.04 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE