Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 7.26 | 7.44 | 7.25 | 7.27 | 5800.00 |
| 04 Jun, 2008 | 7.11 | 7.78 | 7.11 | 7.36 | 2300.00 |
| 03 Jun, 2008 | 7.11 | 7.57 | 7.11 | 7.5 | 900.00 |
| 02 Jun, 2008 | 7.11 | 7.38 | 7.06 | 7.38 | 6564.00 |
| 30 May, 2008 | 7.09 | 7.25 | 7.09 | 7.09 | 5559.00 |
| 29 May, 2008 | 7.04 | 7.25 | 7.04 | 7.06 | 3843.00 |
| 28 May, 2008 | 7.1 | 7.2 | 7.07 | 7.08 | 1600.00 |
| 27 May, 2008 | 7.25 | 7.45 | 7.25 | 7.29 | 8750.00 |
| 23 May, 2008 | 7.02 | 7.28 | 7.01 | 7.04 | 7970.00 |
| 22 May, 2008 | 7.1 | 7.39 | 7.1 | 7.25 | 8860.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE