Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 9.39 9.5 9.39 9.5 1025.00
09 Jan, 2008 9.25 9.65 9.25 9.25 1200.00
08 Jan, 2008 9.7 9.7 9.7 9.7 1526.00
04 Jan, 2008 10.0 10.0 10.0 10.0 1979.00
03 Jan, 2008 10.04 10.8 10.03 10.2 5507.00
02 Jan, 2008 10.54 10.6 9.82 10.25 3736.00
31 Dec, 2007 10.1 10.99 10.0 10.96 21.4 Thousand
28 Dec, 2007 10.0 10.91 10.0 10.32 29.8 Thousand
27 Dec, 2007 9.66 10.83 9.66 10.52 3081.00
26 Dec, 2007 9.33 10.9 9.3 10.41 3530.00