Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 7.2 | 8.0 | 7.2 | 8.0 | 2000.00 |
| 28 Jan, 2008 | 7.8 | 8.0 | 7.8 | 8.0 | 545.00 |
| 25 Jan, 2008 | 7.99 | 8.03 | 7.9 | 7.9 | 10.5 Thousand |
| 24 Jan, 2008 | 6.84 | 8.09 | 6.79 | 8.09 | 5065.00 |
| 23 Jan, 2008 | 7.97 | 8.0 | 6.7 | 8.0 | 5110.00 |
| 22 Jan, 2008 | 7.97 | 8.05 | 7.97 | 8.0 | 3492.00 |
| 18 Jan, 2008 | 8.9 | 8.9 | 8.08 | 8.1 | 4755.00 |
| 17 Jan, 2008 | 8.98 | 8.98 | 8.98 | 8.98 | 200.00 |
| 15 Jan, 2008 | 9.0 | 9.1 | 8.99 | 9.05 | 3264.00 |
| 14 Jan, 2008 | 9.25 | 9.25 | 9.25 | 9.25 | 138.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE