Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 7.5 | 8.0 | 7.5 | 7.75 | 4200.00 |
| 11 Feb, 2008 | 7.5 | 8.0 | 7.5 | 7.5 | 5850.00 |
| 08 Feb, 2008 | 7.5 | 8.0 | 7.5 | 8.0 | 3440.00 |
| 07 Feb, 2008 | 7.5 | 7.6 | 7.5 | 7.6 | 3100.00 |
| 06 Feb, 2008 | 7.24 | 7.24 | 7.21 | 7.21 | 1055.00 |
| 05 Feb, 2008 | 7.73 | 7.73 | 7.65 | 7.65 | 1198.00 |
| 04 Feb, 2008 | 8.0 | 8.0 | 7.95 | 7.95 | 323.00 |
| 01 Feb, 2008 | 7.99 | 8.0 | 7.65 | 8.0 | 6400.00 |
| 31 Jan, 2008 | 8.0 | 8.5 | 7.9 | 8.18 | 4296.00 |
| 30 Jan, 2008 | 8.44 | 9.5 | 6.82 | 7.97 | 8935.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE