Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 12.75 12.75 12.75 12.75 100.00
02 Jul, 2007 13.0 13.0 12.5 13.0 1500.00
29 Jun, 2007 13.0 13.25 12.75 13.25 2900.00
27 Jun, 2007 12.7 12.75 12.7 12.75 17.72 Thousand
26 Jun, 2007 13.0 13.0 12.7 12.7 57.92 Thousand
25 Jun, 2007 12.75 13.25 12.75 13.25 52.9 Thousand
19 Jun, 2007 13.0 13.0 12.5 13.0 500.00
18 Jun, 2007 12.75 13.0 12.75 13.0 20 Thousand
15 Jun, 2007 12.5 12.5 12.5 12.5 155.00
13 Jun, 2007 13.0 13.0 13.0 13.0 100.00