Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 14.25 14.25 14.25 14.25 300.00
13 Nov, 2006 13.99 14.15 13.99 14.0 5200.00
10 Nov, 2006 13.9 13.99 13.9 13.99 396.00
08 Nov, 2006 13.75 13.75 13.75 13.75 500.00
03 Nov, 2006 13.75 13.75 13.75 13.75 200.00
02 Nov, 2006 13.5 13.6 13.5 13.6 850.00
01 Nov, 2006 13.45 13.45 13.45 13.45 500.00
31 Oct, 2006 13.4 13.5 13.4 13.5 5800.00
30 Oct, 2006 13.4 13.45 13.11 13.45 8200.00
27 Oct, 2006 13.4 13.4 13.4 13.4 5000.00