Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 14.6 14.65 14.6 14.6 1500.00
07 Dec, 2006 14.6 14.6 14.6 14.6 400.00
05 Dec, 2006 14.6 14.6 14.6 14.6 1000.00
01 Dec, 2006 14.5 14.5 14.5 14.5 1500.00
28 Nov, 2006 14.48 14.5 14.48 14.5 400.00
24 Nov, 2006 14.2 14.48 14.2 14.48 400.00
21 Nov, 2006 14.3 14.47 14.3 14.47 2130.00
20 Nov, 2006 14.25 14.3 14.25 14.3 450.00
16 Nov, 2006 14.25 14.25 14.25 14.25 800.00
15 Nov, 2006 14.2 14.4 14.2 14.2 525.00