Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 14.4 14.4 14.4 14.4 100.00
27 Dec, 2006 14.65 14.65 14.65 14.65 250.00
26 Dec, 2006 14.1 14.7 13.75 14.65 4450.00
22 Dec, 2006 14.15 14.55 14.15 14.25 450.00
21 Dec, 2006 14.55 14.6 14.0 14.55 6450.00
20 Dec, 2006 13.4 14.6 13.4 14.6 55.1 Thousand
19 Dec, 2006 14.6 14.65 14.0 14.5 72.1 Thousand
13 Dec, 2006 14.0 14.7 14.0 14.7 5167.00
12 Dec, 2006 14.6 14.6 14.6 14.6 2000.00
11 Dec, 2006 14.6 14.6 14.6 14.6 1800.00