Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 13.35 13.4 13.35 13.4 900.00
24 Oct, 2006 13.25 13.25 13.25 13.25 3380.00
23 Oct, 2006 13.15 13.25 13.1 13.15 17.2 Thousand
20 Oct, 2006 13.15 13.25 13.15 13.25 9800.00
19 Oct, 2006 13.5 13.5 13.5 13.5 1500.00
17 Oct, 2006 13.75 13.75 13.65 13.65 3100.00
16 Oct, 2006 13.65 13.7 13.65 13.65 4000.00
13 Oct, 2006 13.6 13.65 13.6 13.65 9400.00
12 Oct, 2006 13.6 13.6 13.6 13.6 3100.00
11 Oct, 2006 13.6 13.6 13.6 13.6 400.00