Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 13.3 13.3 13.1 13.3 1120.00
19 Sep, 2006 13.2 13.3 13.2 13.3 1130.00
15 Sep, 2006 13.2 13.22 13.2 13.22 70.6 Thousand
14 Sep, 2006 13.2 13.25 13.2 13.22 313.2 Thousand
13 Sep, 2006 13.35 13.35 13.15 13.15 1800.00
11 Sep, 2006 13.3 13.3 13.3 13.3 800.00
08 Sep, 2006 13.15 13.15 13.15 13.15 2000.00
07 Sep, 2006 13.1 13.35 13.01 13.01 178.75 Thousand
06 Sep, 2006 12.55 13.0 12.5 13.0 28.4 Thousand
05 Sep, 2006 12.35 12.45 12.35 12.45 4900.00