Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 12.26 | 12.55 | 12.25 | 12.3 | 12.85 Thousand |
| 31 Aug, 2006 | 12.01 | 12.25 | 12.01 | 12.25 | 5165.00 |
| 30 Aug, 2006 | 12.0 | 12.01 | 11.45 | 12.0 | 16.7 Thousand |
| 29 Aug, 2006 | 11.71 | 12.02 | 11.71 | 12.02 | 1100.00 |
| 28 Aug, 2006 | 12.0 | 12.0 | 12.0 | 12.0 | 1000.00 |
| 24 Aug, 2006 | 11.35 | 12.02 | 11.35 | 12.0 | 700.00 |
| 22 Aug, 2006 | 12.1 | 12.1 | 12.0 | 12.0 | 3900.00 |
| 18 Aug, 2006 | 12.1 | 12.1 | 12.1 | 12.1 | 2000.00 |
| 17 Aug, 2006 | 12.0 | 12.0 | 12.0 | 12.0 | 12.5 Thousand |
| 16 Aug, 2006 | 12.25 | 12.5 | 12.2 | 12.25 | 6200.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE