Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 3000.00 |
| 10 Aug, 2006 | 12.1 | 12.1 | 12.1 | 12.1 | 5700.00 |
| 09 Aug, 2006 | 12.1 | 12.1 | 12.1 | 12.1 | 600.00 |
| 08 Aug, 2006 | 12.1 | 12.1 | 12.1 | 12.1 | 3189.00 |
| 07 Aug, 2006 | 12.15 | 12.15 | 12.1 | 12.1 | 700.00 |
| 04 Aug, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 40 Thousand |
| 03 Aug, 2006 | 12.2 | 12.2 | 12.2 | 12.2 | 1000.00 |
| 01 Aug, 2006 | 12.1 | 12.25 | 12.05 | 12.25 | 8475.00 |
| 31 Jul, 2006 | 12.1 | 12.1 | 12.1 | 12.1 | 7500.00 |
| 28 Jul, 2006 | 12.05 | 12.25 | 12.05 | 12.1 | 16.6 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE