Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 12.0 12.05 11.86 12.05 35.1 Thousand
25 Jul, 2006 12.0 12.0 11.98 11.99 10 Thousand
24 Jul, 2006 12.1 12.1 12.0 12.08 9120.00
21 Jul, 2006 12.18 12.18 12.18 12.18 500.00
20 Jul, 2006 12.3 12.3 12.0 12.2 16.58 Thousand
19 Jul, 2006 12.45 12.5 12.25 12.3 20.7 Thousand
18 Jul, 2006 12.35 12.65 12.35 12.45 27.15 Thousand
17 Jul, 2006 12.55 12.6 12.55 12.55 35.4 Thousand
14 Jul, 2006 12.55 12.8 12.3 12.75 117.34 Thousand
13 Jul, 2006 12.5 12.6 12.5 12.55 12.95 Thousand