Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 12.5 12.5 12.5 12.5 200.00
26 Apr, 2006 12.5 12.5 12.35 12.5 14.5 Thousand
24 Apr, 2006 12.5 12.5 12.5 12.5 24.5 Thousand
21 Apr, 2006 12.25 12.5 12.25 12.5 1900.00
20 Apr, 2006 12.65 12.65 12.5 12.5 27.2 Thousand
19 Apr, 2006 12.2 12.5 12.05 12.5 4400.00
18 Apr, 2006 12.7 12.7 12.65 12.65 600.00
17 Apr, 2006 12.6 12.85 12.55 12.8 1200.00
13 Apr, 2006 13.0 13.0 13.0 13.0 1000.00
12 Apr, 2006 12.8 13.04 12.5 12.9 2145.00