Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 10.13 10.13 9.9 9.9 3500.00
05 Dec, 2005 9.9 10.15 9.9 10.15 11.75 Thousand
02 Dec, 2005 10.0 10.05 9.98 10.05 97.63 Thousand
01 Dec, 2005 9.99 10.05 9.95 9.95 67.52 Thousand
30 Nov, 2005 9.95 10.15 9.88 9.9 10.34 Thousand
28 Nov, 2005 9.65 9.9 9.59 9.86 18.09 Thousand
23 Nov, 2005 9.7 9.7 9.55 9.6 50.63 Thousand
22 Nov, 2005 9.75 9.85 9.65 9.65 17.68 Thousand
21 Nov, 2005 9.8 9.85 9.7 9.7 40.9 Thousand
18 Nov, 2005 9.85 9.85 9.8 9.8 11.62 Thousand