Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 10.95 10.95 10.95 10.95 5100.00
01 Sep, 2005 10.95 10.96 10.95 10.96 1280.00
31 Aug, 2005 10.95 10.95 10.95 10.95 10.6 Thousand
30 Aug, 2005 10.95 10.96 10.95 10.95 5500.00
29 Aug, 2005 11.0 11.05 10.95 11.04 7750.00
26 Aug, 2005 10.93 10.93 10.93 10.93 3050.00
25 Aug, 2005 11.02 11.02 10.93 10.93 9400.00
24 Aug, 2005 11.02 11.02 11.02 11.02 1200.00
23 Aug, 2005 11.1 11.1 11.1 11.1 1200.00
22 Aug, 2005 11.01 11.1 11.01 11.1 9800.00