Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 11.1 11.1 11.0 11.1 24.2 Thousand
17 Aug, 2005 11.05 11.25 11.05 11.1 2450.00
16 Aug, 2005 11.05 11.15 11.05 11.15 28 Thousand
15 Aug, 2005 11.05 11.25 11.05 11.05 47 Thousand
12 Aug, 2005 11.05 11.25 11.05 11.2 12.9 Thousand
11 Aug, 2005 11.15 11.4 11.0 11.4 24.17 Thousand
10 Aug, 2005 11.1 11.41 11.1 11.41 10.8 Thousand
09 Aug, 2005 11.0 11.41 11.0 11.3 19.15 Thousand
08 Aug, 2005 11.22 11.25 11.0 11.0 8380.00
05 Aug, 2005 11.22 11.25 11.22 11.25 4600.00