Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 10.85 10.86 10.8 10.85 2350.00
19 Sep, 2005 10.9 10.95 10.9 10.9 14.75 Thousand
16 Sep, 2005 10.95 10.95 10.9 10.93 12 Thousand
15 Sep, 2005 10.95 11.0 10.9 11.0 5700.00
14 Sep, 2005 10.95 10.95 10.95 10.95 4750.00
13 Sep, 2005 10.95 10.95 10.95 10.95 2000.00
12 Sep, 2005 10.95 10.95 10.95 10.95 7275.00
09 Sep, 2005 10.95 11.0 10.95 11.0 975.00
07 Sep, 2005 11.05 11.05 11.05 11.05 1000.00
06 Sep, 2005 11.0 11.1 11.0 11.1 16.22 Thousand