Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 10.9 10.9 10.85 10.85 6500.00
04 Oct, 2005 10.92 10.92 10.92 10.92 10.2 Thousand
03 Oct, 2005 10.9 11.0 10.9 10.9 8500.00
30 Sep, 2005 10.94 10.94 10.9 10.9 7700.00
29 Sep, 2005 11.0 11.0 10.9 10.9 18.7 Thousand
28 Sep, 2005 10.95 11.0 10.95 11.0 6700.00
27 Sep, 2005 10.93 10.95 10.9 10.93 16.1 Thousand
26 Sep, 2005 10.88 10.95 10.85 10.9 22.1 Thousand
22 Sep, 2005 10.86 10.88 10.86 10.88 3300.00
21 Sep, 2005 10.85 10.87 10.85 10.85 5100.00