Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 10.85 10.85 10.85 10.85 800.00
14 Jul, 2005 10.9 10.95 10.85 10.93 3800.00
13 Jul, 2005 10.95 11.0 10.95 11.0 800.00
12 Jul, 2005 10.95 11.0 10.95 11.0 2100.00
11 Jul, 2005 11.02 11.02 10.95 11.0 2996.00
08 Jul, 2005 11.05 11.05 11.0 11.05 2200.00
07 Jul, 2005 10.95 11.05 10.95 11.01 14.1 Thousand
06 Jul, 2005 10.95 11.0 10.95 11.0 4300.00
05 Jul, 2005 10.9 11.0 10.9 11.0 17.5 Thousand
01 Jul, 2005 11.1 11.1 10.95 10.95 18.4 Thousand