Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 11.2 11.25 11.2 11.25 2200.00
14 Jun, 2005 11.1 11.1 11.1 11.1 1100.00
13 Jun, 2005 11.2 11.2 11.05 11.1 13.44 Thousand
10 Jun, 2005 11.3 11.3 11.2 11.21 3240.00
09 Jun, 2005 11.45 11.45 11.0 11.3 6800.00
08 Jun, 2005 11.5 11.5 11.35 11.35 6492.00
07 Jun, 2005 11.3 11.55 11.2 11.45 8300.00
06 Jun, 2005 11.6 11.6 11.2 11.2 450.00
03 Jun, 2005 11.05 11.65 10.9 11.49 14.39 Thousand
02 Jun, 2005 10.7 11.05 10.6 11.05 16.56 Thousand