Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 11.0 11.08 10.91 11.08 35.01 Thousand
29 Jun, 2005 11.0 11.05 10.95 10.99 30.31 Thousand
28 Jun, 2005 10.8 11.15 10.75 11.0 13.3 Thousand
27 Jun, 2005 10.95 11.07 10.75 10.75 1700.00
24 Jun, 2005 10.97 11.0 10.97 11.0 5900.00
23 Jun, 2005 10.95 11.0 10.95 11.0 1200.00
22 Jun, 2005 11.0 11.0 10.98 10.98 3500.00
21 Jun, 2005 11.2 11.2 11.0 11.0 7300.00
20 Jun, 2005 11.1 11.1 11.1 11.1 400.00
17 Jun, 2005 11.2 11.2 11.1 11.1 1500.00