Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 10.55 10.7 10.5 10.7 6500.00
31 May, 2005 10.6 10.6 10.2 10.2 3900.00
27 May, 2005 10.45 10.45 10.4 10.4 634.00
26 May, 2005 10.45 10.5 10.35 10.5 11.6 Thousand
24 May, 2005 10.4 10.4 10.4 10.4 1000.00
23 May, 2005 10.5 10.5 10.4 10.4 4300.00
20 May, 2005 10.5 10.5 10.5 10.5 10 Thousand
19 May, 2005 10.6 10.6 10.1 10.5 15.82 Thousand
18 May, 2005 10.8 10.8 10.5 10.53 19 Thousand
16 May, 2005 10.55 10.75 9.8 10.5 4700.00