Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 9.8 9.9 9.75 9.8 5848.00
07 Feb, 2005 9.7 9.95 9.7 9.75 20.35 Thousand
04 Feb, 2005 9.7 9.7 9.7 9.7 1700.00
03 Feb, 2005 9.6 9.6 9.55 9.55 4300.00
02 Feb, 2005 9.47 9.6 9.47 9.5 3025.00
01 Feb, 2005 9.49 9.6 9.49 9.5 8055.00
31 Jan, 2005 9.45 9.45 9.4 9.4 3000.00
26 Jan, 2005 9.35 9.35 9.35 9.35 100.00
25 Jan, 2005 9.3 9.35 9.3 9.35 3385.00
24 Jan, 2005 9.3 9.3 9.3 9.3 100.00