Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 10.0 10.0 10.0 10.0 2000.00
22 Feb, 2005 9.95 10.1 9.95 10.01 39.9 Thousand
18 Feb, 2005 9.9 9.95 9.75 9.95 13.9 Thousand
17 Feb, 2005 9.75 9.85 9.7 9.7 6300.00
16 Feb, 2005 9.76 9.76 9.75 9.75 1126.00
15 Feb, 2005 9.75 9.75 9.75 9.75 200.00
14 Feb, 2005 9.7 10.0 9.7 10.0 5300.00
11 Feb, 2005 9.8 9.8 9.8 9.8 1500.00
10 Feb, 2005 9.7 9.85 9.7 9.73 3200.00
09 Feb, 2005 9.7 9.7 9.7 9.7 1000.00