Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 9.35 9.35 9.35 9.35 900.00
19 Jan, 2005 9.45 9.45 9.3 9.45 16.54 Thousand
18 Jan, 2005 9.45 9.45 9.45 9.45 500.00
14 Jan, 2005 9.45 9.5 9.45 9.5 2250.00
13 Jan, 2005 9.4 9.45 9.4 9.45 2200.00
12 Jan, 2005 9.4 9.45 9.4 9.4 3300.00
11 Jan, 2005 9.75 9.79 9.35 9.5 8060.00
10 Jan, 2005 9.4 9.79 9.4 9.7 1400.00
06 Jan, 2005 9.6 9.7 9.6 9.7 1500.00
05 Jan, 2005 9.59 9.79 9.5 9.7 2200.00