Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 10.4 10.4 10.35 10.4 12.2 Thousand
08 Mar, 2005 10.4 10.5 10.35 10.5 28.3 Thousand
07 Mar, 2005 10.28 10.45 10.28 10.45 6525.00
04 Mar, 2005 10.3 10.3 10.25 10.25 39.1 Thousand
03 Mar, 2005 10.15 10.2 10.15 10.15 2125.00
02 Mar, 2005 10.25 10.42 10.05 10.15 18.65 Thousand
01 Mar, 2005 10.28 10.3 10.25 10.3 5695.00
28 Feb, 2005 10.1 10.25 10.0 10.2 71.1 Thousand
25 Feb, 2005 10.05 10.09 10.05 10.08 6500.00
24 Feb, 2005 9.85 10.05 9.85 10.05 9800.00