Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2004 | 8.9 | 9.1 | 8.9 | 9.0 | 8500.00 |
| 17 Dec, 2004 | 8.75 | 8.75 | 8.7 | 8.7 | 2000.00 |
| 16 Dec, 2004 | 8.7 | 8.75 | 8.7 | 8.75 | 5175.00 |
| 15 Dec, 2004 | 8.75 | 8.9 | 8.55 | 8.76 | 4650.00 |
| 14 Dec, 2004 | 8.53 | 8.75 | 8.5 | 8.75 | 4780.00 |
| 13 Dec, 2004 | 9.0 | 9.0 | 8.5 | 8.5 | 22.72 Thousand |
| 10 Dec, 2004 | 8.45 | 8.8 | 8.45 | 8.76 | 2200.00 |
| 09 Dec, 2004 | 8.5 | 8.6 | 8.3 | 8.54 | 9300.00 |
| 08 Dec, 2004 | 8.0 | 8.4 | 8.0 | 8.4 | 15.62 Thousand |
| 07 Dec, 2004 | 7.8 | 7.9 | 7.7 | 7.9 | 43.75 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE