Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 7.6 7.6 7.6 7.6 10 Thousand
03 Dec, 2004 7.6 7.6 7.6 7.6 1000.00
02 Dec, 2004 7.45 7.5 7.45 7.5 18 Thousand
01 Dec, 2004 7.48 7.48 7.25 7.45 14.55 Thousand
30 Nov, 2004 7.22 7.45 7.22 7.45 6820.00
29 Nov, 2004 7.15 7.2 7.15 7.2 2360.00
26 Nov, 2004 7.45 7.48 7.15 7.15 1200.00
24 Nov, 2004 7.28 7.28 7.05 7.15 18.4 Thousand
23 Nov, 2004 7.45 7.5 7.25 7.5 19.95 Thousand
22 Nov, 2004 7.65 7.65 7.45 7.45 2290.00