Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 7.7 7.8 7.7 7.7 14 Thousand
17 Nov, 2004 7.75 7.75 7.55 7.75 34 Thousand
16 Nov, 2004 8.25 8.25 7.4 7.9 119.08 Thousand
15 Nov, 2004 8.25 8.25 8.25 8.25 200.00
12 Nov, 2004 8.25 8.25 8.25 8.25 400.00
10 Nov, 2004 8.29 8.29 8.29 8.29 1800.00
09 Nov, 2004 8.3 8.3 8.25 8.25 4000.00
04 Nov, 2004 8.2 8.29 8.2 8.29 10 Thousand
03 Nov, 2004 8.15 8.2 8.15 8.19 11 Thousand
02 Nov, 2004 8.15 8.15 8.15 8.15 200.00