Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 8.15 | 8.15 | 8.15 | 8.15 | 400.00 |
| 29 Oct, 2004 | 8.2 | 8.2 | 8.15 | 8.15 | 900.00 |
| 28 Oct, 2004 | 8.2 | 8.2 | 8.19 | 8.19 | 2650.00 |
| 27 Oct, 2004 | 8.15 | 8.15 | 8.15 | 8.15 | 1000.00 |
| 26 Oct, 2004 | 7.95 | 8.1 | 7.95 | 8.1 | 1250.00 |
| 22 Oct, 2004 | 8.0 | 8.14 | 8.0 | 8.0 | 1600.00 |
| 20 Oct, 2004 | 7.9 | 8.0 | 7.9 | 8.0 | 3500.00 |
| 15 Oct, 2004 | 7.6 | 8.0 | 7.6 | 7.9 | 10.06 Thousand |
| 14 Oct, 2004 | 7.35 | 7.61 | 7.3 | 7.61 | 17.29 Thousand |
| 13 Oct, 2004 | 7.35 | 7.75 | 7.35 | 7.5 | 28.1 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE