Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 7.25 7.25 7.15 7.15 2850.00
22 Sep, 2004 7.32 7.5 7.3 7.3 3160.00
21 Sep, 2004 7.53 7.6 7.3 7.6 16.58 Thousand
20 Sep, 2004 7.5 7.5 7.5 7.5 700.00
17 Sep, 2004 7.5 7.5 7.5 7.5 6500.00
16 Sep, 2004 7.5 7.5 7.45 7.45 1950.00
15 Sep, 2004 7.4 7.5 7.4 7.5 3800.00
14 Sep, 2004 7.5 7.52 7.4 7.52 3950.00
13 Sep, 2004 7.6 7.6 7.55 7.6 27.25 Thousand
10 Sep, 2004 7.55 7.55 7.55 7.55 800.00