Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 7.55 7.55 7.5 7.5 880.00
08 Sep, 2004 7.52 7.57 7.5 7.57 37.7 Thousand
07 Sep, 2004 7.55 7.6 7.5 7.5 76.15 Thousand
03 Sep, 2004 7.55 7.55 7.54 7.54 5615.00
02 Sep, 2004 7.55 7.55 7.5 7.5 84.1 Thousand
01 Sep, 2004 7.45 7.45 7.45 7.45 2290.00
31 Aug, 2004 7.55 7.55 7.55 7.55 5000.00
30 Aug, 2004 7.5 7.5 7.45 7.5 4000.00
27 Aug, 2004 7.45 7.55 7.45 7.55 9600.00
26 Aug, 2004 7.5 7.5 7.48 7.48 9200.00