Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2004 | 7.45 | 7.73 | 7.45 | 7.5 | 52.9 Thousand |
| 24 Aug, 2004 | 7.31 | 7.5 | 7.31 | 7.5 | 11.75 Thousand |
| 23 Aug, 2004 | 7.5 | 7.5 | 7.45 | 7.5 | 10.5 Thousand |
| 20 Aug, 2004 | 7.5 | 7.5 | 7.3 | 7.3 | 1975.00 |
| 19 Aug, 2004 | 7.7 | 7.7 | 7.15 | 7.35 | 15.9 Thousand |
| 18 Aug, 2004 | 8.05 | 8.15 | 7.8 | 7.8 | 91.75 Thousand |
| 17 Aug, 2004 | 9.25 | 9.3 | 8.0 | 8.35 | 36.75 Thousand |
| 16 Aug, 2004 | 9.3 | 9.3 | 9.3 | 9.3 | 1000.00 |
| 13 Aug, 2004 | 9.0 | 9.3 | 8.7 | 9.3 | 6450.00 |
| 12 Aug, 2004 | 9.0 | 9.0 | 9.0 | 9.0 | 1500.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE