Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 8.7 8.7 8.7 8.7 1200.00
10 Aug, 2004 8.95 9.1 8.7 9.0 12.06 Thousand
09 Aug, 2004 9.25 9.3 9.0 9.2 16.68 Thousand
06 Aug, 2004 9.3 9.3 9.3 9.3 800.00
05 Aug, 2004 9.4 9.55 9.3 9.3 4105.00
04 Aug, 2004 9.5 9.5 9.4 9.4 980.00
03 Aug, 2004 9.5 9.6 9.5 9.6 3000.00
02 Aug, 2004 9.98 9.98 9.5 9.5 4100.00
30 Jul, 2004 10.01 10.15 9.75 10.0 53.6 Thousand
29 Jul, 2004 9.75 9.8 9.75 9.8 2500.00