Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 7.65 | 7.75 | 7.65 | 7.75 | 250.00 |
| 08 Jun, 2004 | 8.0 | 8.02 | 7.3 | 7.9 | 10 Thousand |
| 04 Jun, 2004 | 8.05 | 8.05 | 8.05 | 8.05 | 500.00 |
| 03 Jun, 2004 | 7.2 | 8.3 | 7.2 | 8.0 | 20.3 Thousand |
| 02 Jun, 2004 | 8.45 | 8.55 | 7.8 | 7.9 | 25.37 Thousand |
| 28 May, 2004 | 8.0 | 8.5 | 8.0 | 8.5 | 8905.00 |
| 27 May, 2004 | 7.6 | 8.0 | 7.6 | 8.0 | 700.00 |
| 26 May, 2004 | 7.25 | 7.25 | 7.25 | 7.25 | 1100.00 |
| 25 May, 2004 | 7.8 | 7.8 | 7.3 | 7.5 | 71.8 Thousand |
| 24 May, 2004 | 7.65 | 7.8 | 7.5 | 7.8 | 2600.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE