Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2004 | 9.05 | 9.2 | 8.65 | 9.1 | 13.65 Thousand |
| 12 Jul, 2004 | 9.2 | 9.27 | 9.1 | 9.25 | 10 Thousand |
| 09 Jul, 2004 | 9.25 | 9.3 | 9.25 | 9.3 | 11.4 Thousand |
| 08 Jul, 2004 | 9.21 | 9.21 | 9.21 | 9.21 | 5500.00 |
| 07 Jul, 2004 | 9.45 | 9.45 | 9.13 | 9.26 | 24.45 Thousand |
| 06 Jul, 2004 | 9.55 | 9.6 | 9.35 | 9.35 | 5230.00 |
| 02 Jul, 2004 | 9.4 | 9.55 | 9.4 | 9.5 | 16 Thousand |
| 01 Jul, 2004 | 9.35 | 9.4 | 9.15 | 9.2 | 26.75 Thousand |
| 30 Jun, 2004 | 8.05 | 9.55 | 8.0 | 9.35 | 150.49 Thousand |
| 29 Jun, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE