Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2004 | 7.8 | 8.1 | 7.8 | 8.0 | 6755.00 |
| 25 Jun, 2004 | 7.95 | 8.05 | 7.95 | 7.99 | 5000.00 |
| 24 Jun, 2004 | 7.8 | 8.0 | 7.8 | 8.0 | 3250.00 |
| 23 Jun, 2004 | 7.8 | 8.03 | 7.8 | 8.03 | 2174.00 |
| 22 Jun, 2004 | 8.0 | 8.0 | 7.8 | 7.8 | 30.15 Thousand |
| 21 Jun, 2004 | 7.5 | 7.75 | 7.5 | 7.75 | 13.6 Thousand |
| 18 Jun, 2004 | 8.03 | 8.03 | 7.95 | 7.95 | 1100.00 |
| 16 Jun, 2004 | 7.8 | 8.03 | 7.8 | 8.03 | 3800.00 |
| 15 Jun, 2004 | 7.9 | 8.0 | 7.7 | 8.0 | 6650.00 |
| 10 Jun, 2004 | 7.6 | 8.03 | 7.6 | 8.03 | 4835.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE