Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 11.81 11.81 11.25 11.56 23.3 Thousand
19 Mar, 1999 11.81 11.88 11.81 11.88 6300.00
18 Mar, 1999 11.81 12.0 11.81 12.0 11.7 Thousand
17 Mar, 1999 12.0 12.0 11.75 11.94 18.3 Thousand
16 Mar, 1999 12.0 12.0 11.75 11.75 6300.00
15 Mar, 1999 12.13 12.13 11.13 11.75 18.1 Thousand
12 Mar, 1999 12.25 12.25 12.0 12.0 16.6 Thousand
11 Mar, 1999 12.25 12.75 12.19 12.25 65.8 Thousand
10 Mar, 1999 12.75 12.75 12.5 12.75 6300.00
09 Mar, 1999 12.75 12.75 12.25 12.25 12.3 Thousand